Cap Mercato NZ$4.47T -0.49%
Volume 24o NZ$393.61B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Monete 27.233 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Devour Token RESTAURANTS

Prezzo storico di Devour Token (RESTAURANTS), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-31 2022 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 - -
Oct-30 2022 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 - -
Oct-29 2022 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 - -
Oct-28 2022 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 - -
Oct-27 2022 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 - -
Oct-26 2022 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 NZ$31,008,864,575,250 - -
Oct-25 2022 NZ$31,008,864,575,250 NZ$31,007,779,647,032 NZ$31,008,864,575,250 NZ$31,007,779,647,032 - -
Oct-24 2022 NZ$31,007,779,647,032 NZ$30,563,508,371,089 NZ$31,563,138,013,401 NZ$31,431,814,377,198 - -
Oct-23 2022 NZ$31,449,740,275,700 NZ$30,648,310,343,426 NZ$31,553,950,823,568 NZ$30,747,755,493,369 NZ$20 -
Oct-22 2022 NZ$30,747,755,493,369 NZ$30,294,146,348,104 NZ$30,830,779,924,223 NZ$30,406,378,171,850 - -
Oct-21 2022 NZ$30,406,378,171,850 NZ$29,288,173,856,472 NZ$30,448,159,877,396 NZ$29,288,173,856,472 NZ$62 -
Oct-20 2022 NZ$29,265,783,037,855 NZ$29,098,774,422,540 NZ$29,875,509,106,039 NZ$29,353,508,720,971 - -
Oct-19 2022 NZ$29,368,972,427,859 NZ$29,309,996,355,269 NZ$30,293,427,838,331 NZ$30,293,427,838,331 NZ$0 -
Oct-18 2022 NZ$30,293,427,838,331 NZ$30,293,427,838,331 NZ$30,293,427,838,331 NZ$30,293,427,838,331 - -
Oct-17 2022 NZ$30,293,427,838,331 NZ$30,292,042,660,754 NZ$30,315,403,627,480 NZ$30,315,403,627,480 - -

Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 285 giorni, dal giorno 11-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63179 NZD.