Cap Mercato £2.16T
-0.24%
Volume 24o £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | - | - |
Oct-30 2022 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | - | - |
Oct-29 2022 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | - | - |
Oct-28 2022 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | - | - |
Oct-27 2022 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | - | - |
Oct-26 2022 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | £14,935,768,260,750 | - | - |
Oct-25 2022 | £14,935,768,260,750 | £14,935,245,692,876 | £14,935,768,260,750 | £14,935,245,692,876 | - | - |
Oct-24 2022 | £14,935,245,692,876 | £14,721,257,437,798 | £15,202,740,294,028 | £15,139,486,788,156 | - | - |
Oct-23 2022 | £15,148,120,998,714 | £14,762,103,261,218 | £15,198,315,180,752 | £14,810,002,135,766 | £9 | - |
Oct-22 2022 | £14,810,002,135,766 | £14,591,516,190,943 | £14,849,991,786,346 | £14,645,573,910,693 | - | - |
Oct-21 2022 | £14,645,573,910,693 | £14,106,978,230,024 | £14,665,698,538,928 | £14,106,978,230,024 | £30 | - |
Oct-20 2022 | £14,096,193,440,493 | £14,015,751,863,219 | £14,389,874,856,491 | £14,138,447,502,081 | - | - |
Oct-19 2022 | £14,145,895,770,365 | £14,117,489,281,924 | £14,591,170,112,633 | £14,591,170,112,633 | £0 | - |
Oct-18 2022 | £14,591,170,112,633 | £14,591,170,112,633 | £14,591,170,112,633 | £14,591,170,112,633 | - | - |
Oct-17 2022 | £14,591,170,112,633 | £14,590,502,926,279 | £14,601,754,998,554 | £14,601,754,998,554 | - | - |
Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 285 giorni, dal giorno 11-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78597 GBP.