時価総額 £1.91T
0.24%
ボリューム24h £59.12B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-31 2022 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | - | - |
| Oct-30 2022 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | - | - |
| Oct-29 2022 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | - | - |
| Oct-28 2022 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | - | - |
| Oct-27 2022 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | - | - |
| Oct-26 2022 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | £0.000000000015233544879 | - | - |
| Oct-25 2022 | £0.000000000015233544879 | £0.000000000015233011892613 | £0.000000000015233544879 | £0.000000000015233011892613 | - | - |
| Oct-24 2022 | £0.000000000015233011892613 | £0.000000000015014757322082 | £0.000000000015505839573145 | £0.000000000015441324972782 | - | - |
| Oct-23 2022 | £0.000000000015450131324871 | £0.000000000015056417494717 | £0.000000000015501326235732 | £0.000000000015105271336204 | £10 | - |
| Oct-22 2022 | £0.000000000015105271336204 | £0.000000000014882429404822 | £0.000000000015146058266354 | £0.000000000014937564881315 | - | - |
| Oct-21 2022 | £0.000000000014937564881315 | £0.000000000014388231138996 | £0.000000000014958090737237 | £0.000000000014388231138996 | £30 | - |
| Oct-20 2022 | £0.000000000014377231331523 | £0.00000000001429518597864 | £0.000000000014676767917296 | £0.000000000014420327818579 | - | - |
| Oct-19 2022 | £0.000000000014427924584088 | £0.00000000001439895175129 | £0.000000000014882076426697 | £0.000000000014882076426697 | £0 | - |
| Oct-18 2022 | £0.000000000014882076426697 | £0.000000000014882076426697 | £0.000000000014882076426697 | £0.000000000014882076426697 | - | - |
| Oct-17 2022 | £0.000000000014882076426697 | £0.00000000001488139593855 | £0.000000000014892872345052 | £0.000000000014892872345052 | - | - |
Devour Token（RESTAURANTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、01-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.