時価総額 HK$18.60T
0.29%
ボリューム24h HK$578.64B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | - | - |
Oct-30 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | - | - |
Oct-29 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | - | - |
Oct-28 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | - | - |
Oct-27 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | - | - |
Oct-26 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | HK$0.00000000014850539917875 | - | - |
Oct-25 2022 | HK$0.00000000014850539917875 | HK$0.00000000014850020331943 | HK$0.00000000014850539917875 | HK$0.00000000014850020331943 | - | - |
Oct-24 2022 | HK$0.00000000014850020331943 | HK$0.000000000146372531633242 | HK$0.000000000151159885220543 | HK$0.000000000150530959612234 | - | - |
Oct-23 2022 | HK$0.000000000150616809021721 | HK$0.00000000014677865907214 | HK$0.000000000151115886599113 | HK$0.000000000147254914552335 | HK$94 | - |
Oct-22 2022 | HK$0.000000000147254914552335 | HK$0.000000000145082522621467 | HK$0.000000000147652529118831 | HK$0.000000000145620015109964 | - | - |
Oct-21 2022 | HK$0.000000000145620015109964 | HK$0.000000000140264792321473 | HK$0.00000000014582011301569 | HK$0.000000000140264792321473 | HK$296 | - |
Oct-20 2022 | HK$0.000000000140157559841267 | HK$0.0000000001393577343261 | HK$0.000000000143077615586157 | HK$0.000000000140577689303208 | - | - |
Oct-19 2022 | HK$0.000000000140651746963678 | HK$0.00000000014036930304572 | HK$0.000000000145079081586715 | HK$0.000000000145079081586715 | HK$2 | - |
Oct-18 2022 | HK$0.000000000145079081586715 | HK$0.000000000145079081586715 | HK$0.000000000145079081586715 | HK$0.000000000145079081586715 | - | - |
Oct-17 2022 | HK$0.000000000145079081586715 | HK$0.000000000145072447794996 | HK$0.000000000145184326437972 | HK$0.000000000145184326437972 | - | - |
Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、01-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.