時価総額 CA$3.25T
0.38%
ボリューム24h CA$105.91B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | - | - |
Oct-30 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | - | - |
Oct-29 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | - | - |
Oct-28 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | - | - |
Oct-27 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | - | - |
Oct-26 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | CA$0.00000000002599321935375 | - | - |
Oct-25 2022 | CA$0.00000000002599321935375 | CA$0.00000000002599230991132 | CA$0.00000000002599321935375 | CA$0.00000000002599230991132 | - | - |
Oct-24 2022 | CA$0.00000000002599230991132 | CA$0.000000000025619898960892 | CA$0.000000000026457839753664 | CA$0.000000000026347757552044 | - | - |
Oct-23 2022 | CA$0.000000000026362783958791 | CA$0.00000000002569098431983 | CA$0.000000000026450138580343 | CA$0.000000000025774344340635 | CA$16 | - |
Oct-22 2022 | CA$0.000000000025774344340635 | CA$0.000000000025394105909617 | CA$0.000000000025843939673211 | CA$0.000000000025488184375665 | - | - |
Oct-21 2022 | CA$0.000000000025488184375665 | CA$0.000000000024550848215503 | CA$0.00000000002552320794238 | CA$0.000000000024550848215503 | CA$52 | - |
Oct-20 2022 | CA$0.000000000024532079083908 | CA$0.0000000000243920839041 | CA$0.000000000025043182720017 | CA$0.000000000024605615247048 | - | - |
Oct-19 2022 | CA$0.000000000024618577718608 | CA$0.000000000024569140952301 | CA$0.000000000025393503617905 | CA$0.000000000025393503617905 | CA$0 | - |
Oct-18 2022 | CA$0.000000000025393503617905 | CA$0.000000000025393503617905 | CA$0.000000000025393503617905 | CA$0.000000000025393503617905 | - | - |
Oct-17 2022 | CA$0.000000000025393503617905 | CA$0.000000000025392342491076 | CA$0.000000000025411924850532 | CA$0.000000000025411924850532 | - | - |
Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、01-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.