Cap Mercado CA$3.16T
-0.61%
Volumen 24h CA$289.50B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | - | - |
Oct-30 2022 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | - | - |
Oct-29 2022 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | - | - |
Oct-28 2022 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | - | - |
Oct-27 2022 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | - | - |
Oct-26 2022 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | CA$26,107,237,203,750 | - | - |
Oct-25 2022 | CA$26,107,237,203,750 | CA$26,106,323,772,100 | CA$26,107,237,203,750 | CA$26,106,323,772,100 | - | - |
Oct-24 2022 | CA$26,106,323,772,100 | CA$25,732,279,261,192 | CA$26,573,895,635,904 | CA$26,463,330,564,664 | - | - |
Oct-23 2022 | CA$26,478,422,883,931 | CA$25,803,676,432,210 | CA$26,566,160,681,803 | CA$25,887,402,107,235 | CA$17 | - |
Oct-22 2022 | CA$25,887,402,107,235 | CA$25,505,495,780,917 | CA$25,957,302,715,971 | CA$25,599,986,917,064 | - | - |
Oct-21 2022 | CA$25,599,986,917,064 | CA$24,658,539,182,563 | CA$25,635,164,112,760 | CA$24,658,539,182,563 | CA$52 | - |
Oct-20 2022 | CA$24,639,687,721,188 | CA$24,499,078,460,100 | CA$25,153,033,285,737 | CA$24,713,546,446,728 | - | - |
Oct-19 2022 | CA$24,726,565,777,468 | CA$24,676,912,159,461 | CA$25,504,890,847,285 | CA$25,504,890,847,285 | CA$0 | - |
Oct-18 2022 | CA$25,504,890,847,285 | CA$25,504,890,847,285 | CA$25,504,890,847,285 | CA$25,504,890,847,285 | - | - |
Oct-17 2022 | CA$25,504,890,847,285 | CA$25,503,724,627,236 | CA$25,523,392,883,652 | CA$25,523,392,883,652 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.