Cap Mercado ₹187.84T
-5.01%
Volumen 24h ₹16.62T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | - | - |
Oct-30 2022 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | - | - |
Oct-29 2022 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | - | - |
Oct-28 2022 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | - | - |
Oct-27 2022 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | - | - |
Oct-26 2022 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | ₹0.000000001586042261949 | - | - |
Oct-25 2022 | ₹0.000000001586042261949 | ₹0.000000001585986770010569 | ₹0.000000001586042261949 | ₹0.000000001585986770010569 | - | - |
Oct-24 2022 | ₹0.000000001585986770010569 | ₹0.000000001563263170515142 | ₹0.000000001614392255075993 | ₹0.000000001607675310103506 | - | - |
Oct-23 2022 | ₹0.000000001608592184455299 | ₹0.000000001567600624138993 | ₹0.000000001613922348436624 | ₹0.000000001572687047415524 | ₹1,007 | - |
Oct-22 2022 | ₹0.000000001572687047415524 | ₹0.000000001549485834322082 | ₹0.000000001576933583298506 | ₹0.000000001555226270743595 | - | - |
Oct-21 2022 | ₹0.000000001555226270743595 | ₹0.000000001498032325529008 | ₹0.000000001557363322573113 | ₹0.000000001498032325529008 | ₹3,158 | - |
Oct-20 2022 | ₹0.000000001496887079319779 | ₹0.000000001488344918049839 | ₹0.00000000152807336509964 | ₹0.000000001501374074983315 | - | - |
Oct-19 2022 | ₹0.00000000150216501309046 | ₹0.000000001499148503300322 | ₹0.000000001549449083964373 | ₹0.000000001549449083964373 | ₹22 | - |
Oct-18 2022 | ₹0.000000001549449083964373 | ₹0.000000001549449083964373 | ₹0.000000001549449083964373 | ₹0.000000001549449083964373 | - | - |
Oct-17 2022 | ₹0.000000001549449083964373 | ₹0.000000001549378234863382 | ₹0.000000001550573102234876 | ₹0.000000001550573102234876 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46284 INR.