Cap Mercado AU$3.56T
-1.48%
Volumen 24h AU$312.32B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-31 2022 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | - | - |
Oct-30 2022 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | - | - |
Oct-29 2022 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | - | - |
Oct-28 2022 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | - | - |
Oct-27 2022 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | - | - |
Oct-26 2022 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | AU$29,283,584,474,999 | - | - |
Oct-25 2022 | AU$29,283,584,474,999 | AU$29,282,559,910,330 | AU$29,283,584,474,999 | AU$29,282,559,910,330 | - | - |
Oct-24 2022 | AU$29,282,559,910,330 | AU$28,863,007,127,050 | AU$29,807,019,088,640 | AU$29,683,002,074,569 | - | - |
Oct-23 2022 | AU$29,699,930,606,790 | AU$28,943,090,862,929 | AU$29,798,343,058,310 | AU$29,037,003,055,100 | AU$19 | - |
Oct-22 2022 | AU$29,037,003,055,100 | AU$28,608,631,945,550 | AU$29,115,408,148,860 | AU$28,714,619,382,899 | - | - |
Oct-21 2022 | AU$28,714,619,382,899 | AU$27,658,630,039,910 | AU$28,754,076,425,929 | AU$27,658,630,039,910 | AU$58 | - |
Oct-20 2022 | AU$27,637,485,008,079 | AU$27,479,768,465,999 | AU$28,213,286,962,419 | AU$27,720,329,784,480 | - | - |
Oct-19 2022 | AU$27,734,933,117,210 | AU$27,679,238,372,259 | AU$28,607,953,412,429 | AU$28,607,953,412,429 | AU$0 | - |
Oct-18 2022 | AU$28,607,953,412,429 | AU$28,607,953,412,429 | AU$28,607,953,412,429 | AU$28,607,953,412,429 | - | - |
Oct-17 2022 | AU$28,607,953,412,429 | AU$28,606,645,303,760 | AU$28,628,706,506,319 | AU$28,628,706,506,319 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.541 AUD.