Market Cap AU$4.12T -0.66%
Volume 24h AU$362.91B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 - -
Oct-30 2022 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 - -
Oct-29 2022 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 - -
Oct-28 2022 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 - -
Oct-27 2022 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 - -
Oct-26 2022 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 AU$0.00000000002850237217275 - -
Oct-25 2022 AU$0.00000000002850237217275 AU$0.000000000028501374940885 AU$0.00000000002850237217275 AU$0.000000000028501374940885 - -
Oct-24 2022 AU$0.000000000028501374940885 AU$0.000000000028093014769494 AU$0.000000000029011842868825 AU$0.000000000028891134316435 - -
Oct-23 2022 AU$0.000000000028907611238039 AU$0.000000000028170962072939 AU$0.000000000029003398293139 AU$0.000000000028262368924279 AU$18 -
Oct-22 2022 AU$0.000000000028262368924279 AU$0.000000000027845425677359 AU$0.000000000028338682367549 AU$0.00000000002794858563674 - -
Oct-21 2022 AU$0.00000000002794858563674 AU$0.000000000026920767430603 AU$0.000000000027986990065209 AU$0.000000000026920767430603 AU$57 -
Oct-20 2022 AU$0.000000000026900186494983 AU$0.00000000002674667743314 AU$0.000000000027460627502961 AU$0.000000000026980821181339 - -
Oct-19 2022 AU$0.00000000002699503493392 AU$0.000000000026940825984535 AU$0.000000000027844765245794 AU$0.000000000027844765245794 AU$0 -
Oct-18 2022 AU$0.000000000027844765245794 AU$0.000000000027844765245794 AU$0.000000000027844765245794 AU$0.000000000027844765245794 - -
Oct-17 2022 AU$0.000000000027844765245794 AU$0.00000000002784349203417 AU$0.000000000027864964699392 AU$0.000000000027864964699392 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.