Market Cap Rp43,875.49T -0.54%
Volume 24h Rp3,859.14T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-30 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-29 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-28 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-27 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-26 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-25 2022 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 Rp0.0000003042 - -
Oct-24 2022 Rp0.0000003042 Rp0.0000002998 Rp0.0000003096 Rp0.0000003083 - -
Oct-23 2022 Rp0.0000003085 Rp0.0000003007 Rp0.0000003095 Rp0.0000003016 Rp193,086 -
Oct-22 2022 Rp0.0000003016 Rp0.0000002972 Rp0.0000003024 Rp0.0000002983 - -
Oct-21 2022 Rp0.0000002983 Rp0.0000002873 Rp0.0000002987 Rp0.0000002873 Rp605,834 -
Oct-20 2022 Rp0.0000002871 Rp0.0000002855 Rp0.0000002931 Rp0.000000288 - -
Oct-19 2022 Rp0.0000002881 Rp0.0000002875 Rp0.0000002972 Rp0.0000002972 Rp4,163 -
Oct-18 2022 Rp0.0000002972 Rp0.0000002972 Rp0.0000002972 Rp0.0000002972 - -
Oct-17 2022 Rp0.0000002972 Rp0.0000002972 Rp0.0000002974 Rp0.0000002974 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16010.41566 IDR.