Market Cap R49.94T -0.49%
Volume 24h R3.63T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 - -
Oct-30 2022 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 - -
Oct-29 2022 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 - -
Oct-28 2022 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 - -
Oct-27 2022 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 - -
Oct-26 2022 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 R0.00000000034683564865875 - -
Oct-25 2022 R0.00000000034683564865875 R0.000000000346823513684214 R0.00000000034683564865875 R0.000000000346823513684214 - -
Oct-24 2022 R0.000000000346823513684214 R0.000000000341854317995082 R0.000000000353035223847616 R0.00000000035156636263097 - -
Oct-23 2022 R0.000000000351766864671913 R0.000000000342802832153404 R0.000000000352932464685401 R0.000000000343915130960815 R220 -
Oct-22 2022 R0.000000000343915130960815 R0.000000000338841490752107 R0.000000000344843763231759 R0.000000000340096809123885 - -
Oct-21 2022 R0.000000000340096809123885 R0.000000000327589639823441 R0.000000000340564139519354 R0.000000000327589639823441 R691 -
Oct-20 2022 R0.000000000327339197435252 R0.0000000003254711980029 R0.000000000334159012970573 R0.000000000328320413439912 - -
Oct-19 2022 R0.000000000328493375748686 R0.000000000327833725526969 R0.000000000338833454185579 R0.000000000338833454185579 R5 -
Oct-18 2022 R0.000000000338833454185579 R0.000000000338833454185579 R0.000000000338833454185579 R0.000000000338833454185579 - -
Oct-17 2022 R0.000000000338833454185579 R0.000000000338817960907444 R0.000000000339079254449108 R0.000000000339079254449108 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25165 ZAR.