Market Cap MX$45.71T -0.82%
Volume 24h MX$3.46T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 - -
Oct-30 2022 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 - -
Oct-29 2022 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 - -
Oct-28 2022 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 - -
Oct-27 2022 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 - -
Oct-26 2022 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 MX$0.00000000031643658955125 - -
Oct-25 2022 MX$0.00000000031643658955125 MX$0.000000000316425518169253 MX$0.00000000031643658955125 MX$0.000000000316425518169253 - -
Oct-24 2022 MX$0.000000000316425518169253 MX$0.000000000311891856930097 MX$0.000000000322092791377728 MX$0.000000000320752671249601 - -
Oct-23 2022 MX$0.00000000032093559991417 MX$0.000000000312757236791023 MX$0.000000000321999038734474 MX$0.000000000313772046089145 MX$201 -
Oct-22 2022 MX$0.000000000313772046089145 MX$0.000000000309143094565672 MX$0.000000000314619286647897 MX$0.000000000310288388210955 - -
Oct-21 2022 MX$0.000000000310288388210955 MX$0.000000000298877433155794 MX$0.000000000310714758559873 MX$0.000000000298877433155794 MX$630 -
Oct-20 2022 MX$0.000000000298648941259115 MX$0.000000000296944666130699 MX$0.000000000304871021306859 MX$0.000000000299544156751896 - -
Oct-19 2022 MX$0.000000000299701959455629 MX$0.000000000299100125511327 MX$0.000000000309135762379048 MX$0.000000000309135762379048 MX$4 -
Oct-18 2022 MX$0.000000000309135762379048 MX$0.000000000309135762379048 MX$0.000000000309135762379048 MX$0.000000000309135762379048 - -
Oct-17 2022 MX$0.000000000309135762379048 MX$0.000000000309121627038252 MX$0.000000000309360019018763 MX$0.000000000309360019018763 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.