Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 - -
Oct-30 2022 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 - -
Oct-29 2022 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 - -
Oct-28 2022 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 - -
Oct-27 2022 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 - -
Oct-26 2022 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 CN¥0.000000000134825157476249 - -
Oct-25 2022 CN¥0.000000000134825157476249 CN¥0.000000000134820440256843 CN¥0.000000000134825157476249 CN¥0.000000000134820440256843 - -
Oct-24 2022 CN¥0.000000000134820440256843 CN¥0.000000000132888768602247 CN¥0.000000000137235113616448 CN¥0.000000000136664124314711 - -
Oct-23 2022 CN¥0.00000000013674206532034 CN¥0.000000000133257483788413 CN¥0.000000000137195168125604 CN¥0.000000000133689866856444 CN¥86 -
Oct-22 2022 CN¥0.000000000133689866856444 CN¥0.000000000131717594563322 CN¥0.000000000134050853371677 CN¥0.000000000132205573517654 - -
Oct-21 2022 CN¥0.000000000132205573517654 CN¥0.000000000127343671123724 CN¥0.000000000132387238506263 CN¥0.000000000127343671123724 CN¥268 -
Oct-20 2022 CN¥0.000000000127246316844955 CN¥0.0000000001265201708487 CN¥0.000000000129897378542518 CN¥0.000000000127627744194936 - -
Oct-19 2022 CN¥0.000000000127694979701459 CN¥0.000000000127438554373306 CN¥0.000000000131714470514938 CN¥0.000000000131714470514938 CN¥2 -
Oct-18 2022 CN¥0.000000000131714470514938 CN¥0.000000000131714470514938 CN¥0.000000000131714470514938 CN¥0.000000000131714470514938 - -
Oct-17 2022 CN¥0.000000000131714470514938 CN¥0.000000000131708447824732 CN¥0.000000000131810020264124 CN¥0.000000000131810020264124 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.