Market Cap HK$21.39T -0.54%
Volume 24h HK$1.84T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 54 Seconds ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 - -
Oct-30 2022 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 - -
Oct-29 2022 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 - -
Oct-28 2022 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 - -
Oct-27 2022 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 - -
Oct-26 2022 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 HK$0.00000000014832981168975 - -
Oct-25 2022 HK$0.00000000014832981168975 HK$0.000000000148324621973829 HK$0.00000000014832981168975 HK$0.000000000148324621973829 - -
Oct-24 2022 HK$0.000000000148324621973829 HK$0.00000000014619946597078 HK$0.000000000150981159161894 HK$0.000000000150352977172799 - -
Oct-23 2022 HK$0.000000000150438725077005 HK$0.000000000146605113219075 HK$0.000000000150937212562865 HK$0.000000000147080805591771 HK$94 -
Oct-22 2022 HK$0.000000000147080805591771 HK$0.000000000144910982219665 HK$0.00000000014747795003298 HK$0.000000000145447839196208 - -
Oct-21 2022 HK$0.000000000145447839196208 HK$0.000000000140098948232201 HK$0.000000000145647700513305 HK$0.000000000140098948232201 HK$295 -
Oct-20 2022 HK$0.000000000139991842539856 HK$0.000000000139192962709859 HK$0.000000000142908445714948 HK$0.0000000001404114752557 - -
Oct-19 2022 HK$0.000000000140485445353034 HK$0.000000000140203335386694 HK$0.00000000014490754525347 HK$0.00000000014490754525347 HK$2 -
Oct-18 2022 HK$0.00000000014490754525347 HK$0.00000000014490754525347 HK$0.00000000014490754525347 HK$0.00000000014490754525347 - -
Oct-17 2022 HK$0.00000000014490754525347 HK$0.000000000144900919305309 HK$0.000000000145012665666967 HK$0.000000000145012665666967 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.