Market Cap CA$3.73T -0.67%
Volume 24h CA$300.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 45 Seconds ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 - -
Oct-30 2022 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 - -
Oct-29 2022 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 - -
Oct-28 2022 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 - -
Oct-27 2022 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 - -
Oct-26 2022 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 CA$0.00000000002598789852075 - -
Oct-25 2022 CA$0.00000000002598789852075 CA$0.000000000025986989264484 CA$0.00000000002598789852075 CA$0.000000000025986989264484 - -
Oct-24 2022 CA$0.000000000025986989264484 CA$0.000000000025614654546878 CA$0.000000000026452423812492 CA$0.000000000026342364144788 - -
Oct-23 2022 CA$0.000000000026357387475618 CA$0.000000000025685725354586 CA$0.000000000026444724215608 CA$0.000000000025769068311526 CA$16 -
Oct-22 2022 CA$0.000000000025769068311526 CA$0.000000000025388907715623 CA$0.000000000025838649397882 CA$0.000000000025482966923732 - -
Oct-21 2022 CA$0.000000000025482966923732 CA$0.00000000002454582263704 CA$0.000000000025517983321096 CA$0.00000000002454582263704 CA$52 -
Oct-20 2022 CA$0.000000000024527057347501 CA$0.000000000024387090824819 CA$0.000000000025038056360283 CA$0.000000000024600578457729 - -
Oct-19 2022 CA$0.000000000024613538275861 CA$0.0000000000245641116293 CA$0.000000000025388305547201 CA$0.000000000025388305547201 CA$0 -
Oct-18 2022 CA$0.000000000025388305547201 CA$0.000000000025388305547201 CA$0.000000000025388305547201 CA$0.000000000025388305547201 - -
Oct-17 2022 CA$0.000000000025388305547201 CA$0.000000000025387144658055 CA$0.000000000025406723008986 CA$0.000000000025406723008986 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.