Market Cap Bs.100.06T -0.33%
Volume 24h Bs.8.32T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 44 Seconds ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 - -
Oct-30 2022 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 - -
Oct-29 2022 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 - -
Oct-28 2022 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 - -
Oct-27 2022 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 - -
Oct-26 2022 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 Bs.0.00000000069407625071475 - -
Oct-25 2022 Bs.0.00000000069407625071475 Bs.0.000000000694051966597299 Bs.0.00000000069407625071475 Bs.0.000000000694051966597299 - -
Oct-24 2022 Bs.0.000000000694051966597299 Bs.0.00000000068410777335673 Bs.0.000000000706482639503654 Bs.0.000000000703543202078429 - -
Oct-23 2022 Bs.0.000000000703944440259616 Bs.0.000000000686005909125945 Bs.0.000000000706277001201155 Bs.0.000000000688231805422671 Bs.440 -
Oct-22 2022 Bs.0.000000000688231805422671 Bs.0.000000000678078601197115 Bs.0.00000000069009015420372 Bs.0.000000000680590703607308 - -
Oct-21 2022 Bs.0.000000000680590703607308 Bs.0.000000000655561762064891 Bs.0.000000000681525910037175 Bs.0.000000000655561762064891 Bs.1,382 -
Oct-20 2022 Bs.0.000000000655060584880576 Bs.0.00000000065132240500386 Bs.0.000000000668708178533728 Bs.0.00000000065702416252402 - -
Oct-19 2022 Bs.0.000000000657370289086424 Bs.0.000000000656050218458034 Bs.0.00000000067806251868084 Bs.0.00000000067806251868084 Bs.9 -
Oct-18 2022 Bs.0.00000000067806251868084 Bs.0.00000000067806251868084 Bs.0.00000000067806251868084 Bs.0.00000000067806251868084 - -
Oct-17 2022 Bs.0.00000000067806251868084 Bs.0.000000000678031514035149 Bs.0.000000000678554406195847 Bs.0.000000000678554406195847 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.