Cap Marché Bs.99.92T -0.13%
Volume 24h Bs.8.64T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Monnaies 27.236 +22
Échanges 885
Dernière mise à jour 40 Secondes depuis
Devour Token RESTAURANTS

Prix historiques de Devour Token (RESTAURANTS), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Oct-31 2022 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 - -
Oct-30 2022 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 - -
Oct-29 2022 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 - -
Oct-28 2022 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 - -
Oct-27 2022 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 - -
Oct-26 2022 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 Bs.694,076,250,714,750 - -
Oct-25 2022 Bs.694,076,250,714,750 Bs.694,051,966,597,299 Bs.694,076,250,714,750 Bs.694,051,966,597,299 - -
Oct-24 2022 Bs.694,051,966,597,299 Bs.684,107,773,356,730 Bs.706,482,639,503,654 Bs.703,543,202,078,429 - -
Oct-23 2022 Bs.703,944,440,259,616 Bs.686,005,909,125,945 Bs.706,277,001,201,155 Bs.688,231,805,422,671 Bs.440 -
Oct-22 2022 Bs.688,231,805,422,671 Bs.678,078,601,197,115 Bs.690,090,154,203,720 Bs.680,590,703,607,308 - -
Oct-21 2022 Bs.680,590,703,607,308 Bs.655,561,762,064,891 Bs.681,525,910,037,175 Bs.655,561,762,064,891 Bs.1,382 -
Oct-20 2022 Bs.655,060,584,880,576 Bs.651,322,405,003,860 Bs.668,708,178,533,728 Bs.657,024,162,524,020 - -
Oct-19 2022 Bs.657,370,289,086,424 Bs.656,050,218,458,034 Bs.678,062,518,680,840 Bs.678,062,518,680,840 Bs.9 -
Oct-18 2022 Bs.678,062,518,680,840 Bs.678,062,518,680,840 Bs.678,062,518,680,840 Bs.678,062,518,680,840 - -
Oct-17 2022 Bs.678,062,518,680,840 Bs.678,031,514,035,149 Bs.678,554,406,195,847 Bs.678,554,406,195,847 - -

Analyse historique et de marché du prix de Devour Token (RESTAURANTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 285 jours, à partir du jour 11-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52461 VES.