Market Cap RM12.91T -0.47%
Volume 24h RM934.70B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 - -
Oct-30 2022 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 - -
Oct-29 2022 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 - -
Oct-28 2022 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 - -
Oct-27 2022 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 - -
Oct-26 2022 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 RM0.0000000000891714601875 - -
Oct-25 2022 RM0.0000000000891714601875 RM0.000000000089168340285025 RM0.0000000000891714601875 RM0.000000000089168340285025 - -
Oct-24 2022 RM0.000000000089168340285025 RM0.000000000087890759859625 RM0.000000000090765371235199 RM0.000000000090387726953224 - -
Oct-23 2022 RM0.000000000090439276036575 RM0.000000000088134622890525 RM0.000000000090738951850175 RM0.00000000008842059496175 RM57 -
Oct-22 2022 RM0.00000000008842059496175 RM0.000000000087116161845875 RM0.00000000008865934635855 RM0.000000000087438904253249 - -
Oct-21 2022 RM0.000000000087438904253249 RM0.000000000084223310488175 RM0.000000000087559054918024 RM0.000000000084223310488175 RM178 -
Oct-20 2022 RM0.0000000000841589217394 RM0.000000000083678659005 RM0.000000000085912296606849 RM0.0000000000844111924164 - -
Oct-19 2022 RM0.000000000084455661033425 RM0.000000000084286064933049 RM0.000000000087114095644274 RM0.000000000087114095644274 RM1 -
Oct-18 2022 RM0.000000000087114095644274 RM0.000000000087114095644274 RM0.000000000087114095644274 RM0.000000000087114095644274 - -
Oct-17 2022 RM0.000000000087114095644274 RM0.0000000000871101123218 RM0.0000000000871772909026 RM0.0000000000871772909026 - -

Historical and market price analysis of Devour Token (RESTAURANTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.