時価総額 MX$39.86T
-0.12%
ボリューム24h MX$1.23T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | - | - |
Oct-30 2022 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | - | - |
Oct-29 2022 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | - | - |
Oct-28 2022 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | - | - |
Oct-27 2022 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | - | - |
Oct-26 2022 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | MX$0.00000000031887752169 | - | - |
Oct-25 2022 | MX$0.00000000031887752169 | MX$0.000000000318866364905452 | MX$0.00000000031887752169 | MX$0.000000000318866364905452 | - | - |
Oct-24 2022 | MX$0.000000000318866364905452 | MX$0.00000000031429773185902 | MX$0.000000000324577354390016 | MX$0.000000000323226896828108 | - | - |
Oct-23 2022 | MX$0.000000000323411236569876 | MX$0.000000000315169787096892 | MX$0.000000000324482878556564 | MX$0.00000000031619242444244 | MX$202 | - |
Oct-22 2022 | MX$0.00000000031619242444244 | MX$0.00000000031152776606042 | MX$0.000000000317046200454984 | MX$0.00000000031268189428476 | - | - |
Oct-21 2022 | MX$0.00000000031268189428476 | MX$0.000000000301182917275604 | MX$0.000000000313111553574091 | MX$0.000000000301182917275604 | MX$635 | - |
Oct-20 2022 | MX$0.000000000300952662835551 | MX$0.0000000002992352412504 | MX$0.000000000307222738834648 | MX$0.000000000301854783851712 | - | - |
Oct-19 2022 | MX$0.000000000302013803815724 | MX$0.000000000301407327437943 | MX$0.000000000311520377314692 | MX$0.000000000311520377314692 | MX$4 | - |
Oct-18 2022 | MX$0.000000000311520377314692 | MX$0.000000000311520377314692 | MX$0.000000000311520377314692 | MX$0.000000000311520377314692 | - | - |
Oct-17 2022 | MX$0.000000000311520377314692 | MX$0.000000000311506132936544 | MX$0.000000000311746363827808 | MX$0.000000000311746363827808 | - | - |
Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、01-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.