時価総額 ₹198.65T
-3.08%
ボリューム24h ₹10.72T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | - | - |
Oct-30 2022 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | - | - |
Oct-29 2022 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | - | - |
Oct-28 2022 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | - | - |
Oct-27 2022 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | - | - |
Oct-26 2022 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | ₹0.00000000158763490128375 | - | - |
Oct-25 2022 | ₹0.00000000158763490128375 | ₹0.000000001587579353622564 | ₹0.00000000158763490128375 | ₹0.000000001587579353622564 | - | - |
Oct-24 2022 | ₹0.000000001587579353622564 | ₹0.000000001564832936009832 | ₹0.000000001616013362324416 | ₹0.00000000160928967246812 | - | - |
Oct-23 2022 | ₹0.000000001610207467507963 | ₹0.000000001569174745128754 | ₹0.000000001615542983823851 | ₹0.000000001574266275985315 | ₹1,008 | - |
Oct-22 2022 | ₹0.000000001574266275985315 | ₹0.000000001551041765174357 | ₹0.000000001578517076067459 | ₹0.000000001556787965909384 | - | - |
Oct-21 2022 | ₹0.000000001556787965909384 | ₹0.000000001499536588853891 | ₹0.000000001558927163679704 | ₹0.000000001499536588853891 | ₹3,161 | - |
Oct-20 2022 | ₹0.000000001498390192634852 | ₹0.0000000014898394536729 | ₹0.000000001529607794418472 | ₹0.000000001502881693957512 | - | - |
Oct-19 2022 | ₹0.000000001503673426292636 | ₹0.000000001500653887445668 | ₹0.000000001551004977913429 | ₹0.000000001551004977913429 | ₹22 | - |
Oct-18 2022 | ₹0.000000001551004977913429 | ₹0.000000001551004977913429 | ₹0.000000001551004977913429 | ₹0.000000001551004977913429 | - | - |
Oct-17 2022 | ₹0.000000001551004977913429 | ₹0.000000001550934057668644 | ₹0.000000001552130124877508 | ₹0.000000001552130124877508 | - | - |
Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、31-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.