時価総額 ₹198.65T -3.08%
ボリューム24h ₹10.72T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Oct-31 2022 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 - -
Oct-30 2022 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 - -
Oct-29 2022 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 - -
Oct-28 2022 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 - -
Oct-27 2022 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 - -
Oct-26 2022 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 ₹0.00000000158763490128375 - -
Oct-25 2022 ₹0.00000000158763490128375 ₹0.000000001587579353622564 ₹0.00000000158763490128375 ₹0.000000001587579353622564 - -
Oct-24 2022 ₹0.000000001587579353622564 ₹0.000000001564832936009832 ₹0.000000001616013362324416 ₹0.00000000160928967246812 - -
Oct-23 2022 ₹0.000000001610207467507963 ₹0.000000001569174745128754 ₹0.000000001615542983823851 ₹0.000000001574266275985315 ₹1,008 -
Oct-22 2022 ₹0.000000001574266275985315 ₹0.000000001551041765174357 ₹0.000000001578517076067459 ₹0.000000001556787965909384 - -
Oct-21 2022 ₹0.000000001556787965909384 ₹0.000000001499536588853891 ₹0.000000001558927163679704 ₹0.000000001499536588853891 ₹3,161 -
Oct-20 2022 ₹0.000000001498390192634852 ₹0.0000000014898394536729 ₹0.000000001529607794418472 ₹0.000000001502881693957512 - -
Oct-19 2022 ₹0.000000001503673426292636 ₹0.000000001500653887445668 ₹0.000000001551004977913429 ₹0.000000001551004977913429 ₹22 -
Oct-18 2022 ₹0.000000001551004977913429 ₹0.000000001551004977913429 ₹0.000000001551004977913429 ₹0.000000001551004977913429 - -
Oct-17 2022 ₹0.000000001551004977913429 ₹0.000000001550934057668644 ₹0.000000001552130124877508 ₹0.000000001552130124877508 - -

Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、31-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.