時価総額 R$12.22T
-3.52%
ボリューム24h R$655.42B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-31 2022 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | - | - |
| Oct-30 2022 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | - | - |
| Oct-29 2022 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | - | - |
| Oct-28 2022 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | - | - |
| Oct-27 2022 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | - | - |
| Oct-26 2022 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | R$0.000000000097994541479999 | - | - |
| Oct-25 2022 | R$0.000000000097994541479999 | R$0.000000000097991112878384 | R$0.000000000097994541479999 | R$0.000000000097991112878384 | - | - |
| Oct-24 2022 | R$0.000000000097991112878384 | R$0.00000000009658712209784 | R$0.000000000099746162255871 | R$0.000000000099331151913135 | - | - |
| Oct-23 2022 | R$0.000000000099387801526992 | R$0.000000000096855114186863 | R$0.000000000099717128801488 | R$0.00000000009716938180048 | R$62 | - |
| Oct-22 2022 | R$0.00000000009716938180048 | R$0.00000000009573588138664 | R$0.000000000097431756484127 | R$0.000000000096090557581919 | - | - |
| Oct-21 2022 | R$0.000000000096090557581919 | R$0.000000000092556796489167 | R$0.000000000096222596569263 | R$0.000000000092556796489167 | R$195 | - |
| Oct-20 2022 | R$0.000000000092486036787583 | R$0.000000000091958254396799 | R$0.000000000094412899550815 | R$0.000000000092763268418304 | - | - |
| Oct-19 2022 | R$0.000000000092812136988208 | R$0.000000000092625760180447 | R$0.000000000095733610744463 | R$0.000000000095733610744463 | R$1 | - |
| Oct-18 2022 | R$0.000000000095733610744463 | R$0.000000000095733610744463 | R$0.000000000095733610744463 | R$0.000000000095733610744463 | - | - |
| Oct-17 2022 | R$0.000000000095733610744463 | R$0.000000000095729233291647 | R$0.000000000095803058865536 | R$0.000000000095803058865536 | - | - |
Devour Token（RESTAURANTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、31-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.