Cap Mercado R$11.93T
-1.24%
Volumen 24h R$1.10T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | - | - |
Oct-30 2022 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | - | - |
Oct-29 2022 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | - | - |
Oct-28 2022 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | - | - |
Oct-27 2022 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | - | - |
Oct-26 2022 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | R$98,737,557,802,500 | - | - |
Oct-25 2022 | R$98,737,557,802,500 | R$98,734,103,204,467 | R$98,737,557,802,500 | R$98,734,103,204,467 | - | - |
Oct-24 2022 | R$98,734,103,204,467 | R$97,319,467,054,795 | R$100,502,459,755,135 | R$100,084,302,712,043 | - | - |
Oct-23 2022 | R$100,141,381,855,821 | R$97,589,491,119,207 | R$100,473,206,162,669 | R$97,906,141,579,490 | R$63 | - |
Oct-22 2022 | R$97,906,141,579,490 | R$96,461,772,047,945 | R$98,170,505,646,114 | R$96,819,137,476,710 | - | - |
Oct-21 2022 | R$96,819,137,476,710 | R$93,258,582,624,509 | R$96,952,177,612,906 | R$93,258,582,624,509 | R$197 | - |
Oct-20 2022 | R$93,187,286,407,192 | R$92,655,502,253,400 | R$95,128,759,070,758 | R$93,466,620,069,552 | - | - |
Oct-19 2022 | R$93,515,859,171,779 | R$93,328,069,213,773 | R$96,459,484,189,256 | R$96,459,484,189,256 | R$1 | - |
Oct-18 2022 | R$96,459,484,189,256 | R$96,459,484,189,256 | R$96,459,484,189,256 | R$96,459,484,189,256 | - | - |
Oct-17 2022 | R$96,459,484,189,256 | R$96,455,073,545,624 | R$96,529,458,881,368 | R$96,529,458,881,368 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.