Cap Mercado zł9.14T
-4.58%
Volumen 24h zł804.55B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | - | - |
Oct-30 2022 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | - | - |
Oct-29 2022 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | - | - |
Oct-28 2022 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | - | - |
Oct-27 2022 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | - | - |
Oct-26 2022 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | zł77,026,088,775,750 | - | - |
Oct-25 2022 | zł77,026,088,775,750 | zł77,023,393,811,638 | zł77,026,088,775,750 | zł77,023,393,811,638 | - | - |
Oct-24 2022 | zł77,023,393,811,638 | zł75,919,822,971,168 | zł78,402,905,232,524 | zł78,076,697,027,254 | - | - |
Oct-23 2022 | zł78,121,224,999,120 | zł76,130,471,259,620 | zł78,380,084,232,486 | zł76,377,493,233,907 | zł49 | - |
Oct-22 2022 | zł76,377,493,233,907 | zł75,250,727,105,213 | zł76,583,726,105,350 | zł75,529,511,205,753 | - | - |
Oct-21 2022 | zł75,529,511,205,753 | zł72,751,889,191,998 | zł75,633,297,055,530 | zł72,751,889,191,998 | zł153 | - |
Oct-20 2022 | zł72,696,270,348,605 | zł72,281,420,575,620 | zł74,210,831,262,079 | zł72,914,181,141,153 | - | - |
Oct-19 2022 | zł72,952,593,023,559 | zł72,806,096,327,688 | zł75,248,942,325,335 | zł75,248,942,325,335 | zł1 | - |
Oct-18 2022 | zł75,248,942,325,335 | zł75,248,942,325,335 | zł75,248,942,325,335 | zł75,248,942,325,335 | - | - |
Oct-17 2022 | zł75,248,942,325,335 | zł75,245,501,541,143 | zł75,303,530,234,602 | zł75,303,530,234,602 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05337 PLN.