Cap Mercado $2.44T 3.54%
Volumen 24h $170.77B -13.72%
BTC % 51.28% 0.54%
ETH % 15.11% -0.39%
Monedas 26.678 +17
Exchanges 885
Ultima actualización 18 Segundos atrás
Devour Token RESTAURANTS

Precios Históricos de Devour Token (RESTAURANTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-30 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-29 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-28 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-27 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-26 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-25 2022 $19,002,975,000,000 $19,002,310,130,000 $19,002,975,000,000 $19,002,310,130,000 - -
Oct-24 2022 $19,002,310,130,000 $18,730,050,050,000 $19,342,647,040,000 $19,262,168,770,000 - -
Oct-23 2022 $19,273,154,190,000 $18,782,018,730,000 $19,337,016,910,000 $18,842,961,100,000 $12 -
Oct-22 2022 $18,842,961,100,000 $18,564,978,550,000 $18,893,840,460,000 $18,633,756,900,000 - -
Oct-21 2022 $18,633,756,900,000 $17,948,494,510,000 $18,659,361,730,000 $17,948,494,510,000 $38 -
Oct-20 2022 $17,934,772,880,000 $17,832,426,000,000 $18,308,427,620,000 $17,988,533,280,000 - -
Oct-19 2022 $17,998,009,810,000 $17,961,867,860,000 $18,564,538,230,000 $18,564,538,230,000 $0 -
Oct-18 2022 $18,564,538,230,000 $18,564,538,230,000 $18,564,538,230,000 $18,564,538,230,000 - -
Oct-17 2022 $18,564,538,230,000 $18,563,689,360,000 $18,578,005,520,000 $18,578,005,520,000 - -

Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 08-07-2023.