시가총액 $2.18T
2.14%
볼륨 24시간 $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
코인
34.665
거래소
204
실시간
Devour Token (RESTAURANTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Devour Token (RESTAURANTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 285 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-30 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-29 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-28 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-27 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-26 2022 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | $0.000000000019002975 | - | - |
| Oct-25 2022 | $0.000000000019002975 | $0.00000000001900231013 | $0.000000000019002975 | $0.00000000001900231013 | - | - |
| Oct-24 2022 | $0.00000000001900231013 | $0.00000000001873005005 | $0.00000000001934264704 | $0.00000000001926216877 | - | - |
| Oct-23 2022 | $0.00000000001927315419 | $0.00000000001878201873 | $0.00000000001933701691 | $0.0000000000188429611 | $12 | - |
| Oct-22 2022 | $0.0000000000188429611 | $0.00000000001856497855 | $0.00000000001889384046 | $0.0000000000186337569 | - | - |
| Oct-21 2022 | $0.0000000000186337569 | $0.00000000001794849451 | $0.00000000001865936173 | $0.00000000001794849451 | $38 | - |
| Oct-20 2022 | $0.00000000001793477288 | $0.000000000017832426 | $0.00000000001830842762 | $0.00000000001798853328 | - | - |
| Oct-19 2022 | $0.00000000001799800981 | $0.00000000001796186786 | $0.00000000001856453823 | $0.00000000001856453823 | $0 | - |
| Oct-18 2022 | $0.00000000001856453823 | $0.00000000001856453823 | $0.00000000001856453823 | $0.00000000001856453823 | - | - |
| Oct-17 2022 | $0.00000000001856453823 | $0.00000000001856368936 | $0.00000000001857800552 | $0.00000000001857800552 | - | - |