Cap Mercado ฿84.76T -1.52%
Volumen 24h ฿7.83T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Devour Token RESTAURANTS

Precios Históricos de Devour Token (RESTAURANTS), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Oct-31 2022 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 - -
Oct-30 2022 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 - -
Oct-29 2022 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 - -
Oct-28 2022 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 - -
Oct-27 2022 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 - -
Oct-26 2022 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 ฿702,787,024,425,000 - -
Oct-25 2022 ฿702,787,024,425,000 ฿702,762,435,537,790 ฿702,787,024,425,000 ฿702,762,435,537,790 - -
Oct-24 2022 ฿702,762,435,537,790 ฿692,693,440,999,149 ฿715,349,115,480,319 ฿712,372,787,620,909 - -
Oct-23 2022 ฿712,779,061,408,770 ฿694,615,398,691,589 ฿715,140,896,382,530 ฿696,869,230,361,300 ฿446 -
Oct-22 2022 ฿696,869,230,361,300 ฿686,588,601,714,650 ฿698,750,901,732,180 ฿689,132,231,432,699 - -
Oct-21 2022 ฿689,132,231,432,699 ฿663,789,172,463,330 ฿690,079,174,860,589 ฿663,789,172,463,330 ฿1,399 -
Oct-20 2022 ฿663,281,705,421,040 ฿659,496,610,757,999 ฿677,100,578,670,460 ฿665,269,926,294,240 - -
Oct-19 2022 ฿665,620,396,803,230 ฿664,283,759,066,379 ฿686,572,317,360,089 ฿686,572,317,360,089 ฿10 -
Oct-18 2022 ฿686,572,317,360,089 ฿686,572,317,360,089 ฿686,572,317,360,089 ฿686,572,317,360,089 - -
Oct-17 2022 ฿686,572,317,360,089 ฿686,540,923,600,879 ฿687,070,378,146,160 ฿687,070,378,146,160 - -

Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 285 días, desde el día 21-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.983 THB.