Cap Mercado CHF2.11T
-1.5%
Volumen 24h CHF194.13B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | - | - |
Oct-30 2022 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | - | - |
Oct-29 2022 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | - | - |
Oct-28 2022 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | - | - |
Oct-27 2022 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | - | - |
Oct-26 2022 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | CHF17,416,036,557,750 | - | - |
Oct-25 2022 | CHF17,416,036,557,750 | CHF17,415,427,211,043 | CHF17,416,036,557,750 | CHF17,415,427,211,043 | - | - |
Oct-24 2022 | CHF17,415,427,211,043 | CHF17,165,903,570,324 | CHF17,727,342,585,689 | CHF17,653,585,056,017 | - | - |
Oct-23 2022 | CHF17,663,653,083,593 | CHF17,213,532,345,857 | CHF17,722,182,627,845 | CHF17,269,385,418,539 | CHF11 | - |
Oct-22 2022 | CHF17,269,385,418,539 | CHF17,014,617,191,289 | CHF17,316,015,843,185 | CHF17,077,651,861,281 | - | - |
Oct-21 2022 | CHF17,077,651,861,281 | CHF16,449,615,733,469 | CHF17,101,118,431,927 | CHF16,449,615,733,469 | CHF35 | - |
Oct-20 2022 | CHF16,437,039,996,791 | CHF16,343,240,104,740 | CHF16,779,490,829,453 | CHF16,486,310,865,787 | - | - |
Oct-19 2022 | CHF16,494,996,010,766 | CHF16,461,872,275,011 | CHF17,014,213,642,412 | CHF17,014,213,642,412 | CHF0 | - |
Oct-18 2022 | CHF17,014,213,642,412 | CHF17,014,213,642,412 | CHF17,014,213,642,412 | CHF17,014,213,642,412 | - | - |
Oct-17 2022 | CHF17,014,213,642,412 | CHF17,013,435,661,546 | CHF17,026,556,279,024 | CHF17,026,556,279,024 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91649 CHF.