Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | - | - |
Oct-30 2022 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | - | - |
Oct-29 2022 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | - | - |
Oct-28 2022 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | - | - |
Oct-27 2022 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | - | - |
Oct-26 2022 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | NZ$32,065,620,015,000 | - | - |
Oct-25 2022 | NZ$32,065,620,015,000 | NZ$32,064,498,113,362 | NZ$32,065,620,015,000 | NZ$32,064,498,113,362 | - | - |
Oct-24 2022 | NZ$32,064,498,113,362 | NZ$31,605,086,454,370 | NZ$32,638,782,615,296 | NZ$32,502,983,582,497 | - | - |
Oct-23 2022 | NZ$32,521,520,380,206 | NZ$31,692,778,405,001 | NZ$32,629,282,333,934 | NZ$31,795,612,560,139 | NZ$20 | - |
Oct-22 2022 | NZ$31,795,612,560,139 | NZ$31,326,544,805,270 | NZ$31,881,466,392,204 | NZ$31,442,601,393,060 | - | - |
Oct-21 2022 | NZ$31,442,601,393,060 | NZ$30,286,289,636,174 | NZ$31,485,806,983,202 | NZ$30,286,289,636,174 | NZ$64 | - |
Oct-20 2022 | NZ$30,263,135,757,712 | NZ$30,090,435,632,400 | NZ$30,893,640,765,987 | NZ$30,353,851,056,672 | - | - |
Oct-19 2022 | NZ$30,369,841,753,394 | NZ$30,308,855,826,963 | NZ$31,325,801,809,301 | NZ$31,325,801,809,301 | NZ$0 | - |
Oct-18 2022 | NZ$31,325,801,809,301 | NZ$31,325,801,809,301 | NZ$31,325,801,809,301 | NZ$31,325,801,809,301 | - | - |
Oct-17 2022 | NZ$31,325,801,809,301 | NZ$31,324,369,426,064 | NZ$31,348,526,514,448 | NZ$31,348,526,514,448 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.