Cap Mercado ₺74.56T
-1.5%
Volumen 24h ₺6.87T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | - | - |
Oct-30 2022 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | - | - |
Oct-29 2022 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | - | - |
Oct-28 2022 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | - | - |
Oct-27 2022 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | - | - |
Oct-26 2022 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | ₺616,635,136,965,000 | - | - |
Oct-25 2022 | ₺616,635,136,965,000 | ₺616,613,562,332,422 | ₺616,635,136,965,000 | ₺616,613,562,332,422 | - | - |
Oct-24 2022 | ₺616,613,562,332,422 | ₺607,778,886,092,470 | ₺627,657,290,859,776 | ₺625,045,819,285,237 | - | - |
Oct-23 2022 | ₺625,402,289,572,986 | ₺609,465,238,577,261 | ₺627,474,596,519,354 | ₺611,442,781,918,340 | ₺391 | - |
Oct-22 2022 | ₺611,442,781,918,340 | ₺602,422,414,960,370 | ₺613,093,786,622,724 | ₺604,654,231,150,859 | - | - |
Oct-21 2022 | ₺604,654,231,150,859 | ₺582,417,877,752,794 | ₺605,485,092,521,461 | ₺582,417,877,752,794 | ₺1,228 | - |
Oct-20 2022 | ₺581,972,619,092,271 | ₺578,651,524,244,399 | ₺594,097,491,212,427 | ₺583,717,111,816,032 | - | - |
Oct-19 2022 | ₺584,024,619,528,614 | ₺582,851,834,936,283 | ₺602,408,126,840,562 | ₺602,408,126,840,562 | ₺8 | - |
Oct-18 2022 | ₺602,408,126,840,562 | ₺602,408,126,840,562 | ₺602,408,126,840,562 | ₺602,408,126,840,562 | - | - |
Oct-17 2022 | ₺602,408,126,840,562 | ₺602,380,581,518,383 | ₺602,845,132,320,687 | ₺602,845,132,320,687 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4494 TRY.