Cap Mercado ₨639.93T
-0.61%
Volumen 24h ₨58.69T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | - | - |
Oct-30 2022 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | - | - |
Oct-29 2022 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | - | - |
Oct-28 2022 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | - | - |
Oct-27 2022 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | - | - |
Oct-26 2022 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | ₨0.00000000529226069687925 | - | - |
Oct-25 2022 | ₨0.00000000529226069687925 | ₨0.000000005292075532957836 | ₨0.00000000529226069687925 | ₨0.000000005292075532957836 | - | - |
Oct-24 2022 | ₨0.000000005292075532957836 | ₨0.000000005216252072646321 | ₨0.000000005386858147390066 | ₨0.00000000536444523650249 | - | - |
Oct-23 2022 | ₨0.000000005367504636754541 | ₨0.000000005230725164498133 | ₨0.000000005385290176284631 | ₨0.000000005247697396978872 | ₨3,359 | - |
Oct-22 2022 | ₨0.000000005247697396978872 | ₨0.000000005170280249201576 | ₨0.000000005261867117099557 | ₨0.000000005189434774137866 | - | - |
Oct-21 2022 | ₨0.000000005189434774137866 | ₨0.000000004998591644909599 | ₨0.000000005196565627883623 | ₨0.000000004998591644909599 | ₨10,538 | - |
Oct-20 2022 | ₨0.000000004994770219940818 | ₨0.00000000496626697923918 | ₨0.000000005098831731083396 | ₨0.00000000500974229941619 | - | - |
Oct-19 2022 | ₨0.000000005012381479189978 | ₨0.000000005002316075141739 | ₨0.000000005170157621653519 | ₨0.000000005170157621653519 | ₨72 | - |
Oct-18 2022 | ₨0.000000005170157621653519 | ₨0.000000005170157621653519 | ₨0.000000005170157621653519 | ₨0.000000005170157621653519 | - | - |
Oct-17 2022 | ₨0.000000005170157621653519 | ₨0.000000005169921214388984 | ₨0.000000005173908213840294 | ₨0.000000005173908213840294 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.