Cap Mercado R42.59T -2.92%
Volumen 24h R3.72T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Devour Token RESTAURANTS

Precios Históricos de Devour Token (RESTAURANTS), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Oct-31 2022 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 - -
Oct-30 2022 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 - -
Oct-29 2022 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 - -
Oct-28 2022 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 - -
Oct-27 2022 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 - -
Oct-26 2022 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 R354,324,721,106,250 - -
Oct-25 2022 R354,324,721,106,250 R354,312,324,106,447 R354,324,721,106,250 R354,312,324,106,447 - -
Oct-24 2022 R354,312,324,106,447 R349,235,830,719,787 R360,658,161,046,080 R359,157,583,343,227 - -
Oct-23 2022 R359,362,414,738,192 R350,204,825,734,897 R360,553,183,049,632 R351,341,141,930,324 R225 -
Oct-22 2022 R351,341,141,930,324 R346,157,948,798,662 R352,289,825,757,045 R347,440,372,718,175 - -
Oct-21 2022 R347,440,372,718,175 R334,663,141,509,832 R347,917,793,977,147 R334,663,141,509,832 R706 -
Oct-20 2022 R334,407,291,427,260 R332,498,957,089,500 R341,374,364,295,614 R335,409,694,405,560 - -
Oct-19 2022 R335,586,391,414,807 R334,912,497,650,595 R346,149,738,702,022 R346,149,738,702,022 R5 -
Oct-18 2022 R346,149,738,702,022 R346,149,738,702,022 R346,149,738,702,022 R346,149,738,702,022 - -
Oct-17 2022 R346,149,738,702,022 R346,133,910,884,220 R346,400,846,424,540 R346,400,846,424,540 - -

Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 285 días, desde el día 21-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.64575 ZAR.