時価総額 NZ$3.93T
-4.04%
ボリューム24h NZ$209.50B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | - | - |
Oct-30 2022 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | - | - |
Oct-29 2022 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | - | - |
Oct-28 2022 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | - | - |
Oct-27 2022 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | - | - |
Oct-26 2022 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | NZ$0.00000000003156907227825 | - | - |
Oct-25 2022 | NZ$0.00000000003156907227825 | NZ$0.000000000031567967749665 | NZ$0.00000000003156907227825 | NZ$0.000000000031567967749665 | - | - |
Oct-24 2022 | NZ$0.000000000031567967749665 | NZ$0.000000000031115670246563 | NZ$0.00000000003213335924814 | NZ$0.000000000031999663112537 | - | - |
Oct-23 2022 | NZ$0.000000000032017912861221 | NZ$0.000000000031202004255587 | NZ$0.000000000032124006082075 | NZ$0.000000000031303245986597 | NZ$20 | - |
Oct-22 2022 | NZ$0.000000000031303245986597 | NZ$0.000000000030841441915758 | NZ$0.000000000031387770340984 | NZ$0.000000000030955701325263 | - | - |
Oct-21 2022 | NZ$0.000000000030955701325263 | NZ$0.000000000029817295474627 | NZ$0.000000000030998237861197 | NZ$0.000000000029817295474627 | NZ$63 | - |
Oct-20 2022 | NZ$0.000000000029794500142357 | NZ$0.00000000002962447434102 | NZ$0.000000000030415241552277 | NZ$0.000000000029883810682065 | - | - |
Oct-19 2022 | NZ$0.000000000029899553757058 | NZ$0.000000000029839512219782 | NZ$0.000000000030840710425352 | NZ$0.000000000030840710425352 | NZ$0 | - |
Oct-18 2022 | NZ$0.000000000030840710425352 | NZ$0.000000000030840710425352 | NZ$0.000000000030840710425352 | NZ$0.000000000030840710425352 | - | - |
Oct-17 2022 | NZ$0.000000000030840710425352 | NZ$0.000000000030839300223087 | NZ$0.00000000003086308323021 | NZ$0.00000000003086308323021 | - | - |
Devour Token(RESTAURANTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、285日間分析、31-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.