Cap Mercato €2.53T -0.36%
Volume 24o €207.93B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Monete 27.242 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Devour Token RESTAURANTS

Prezzo storico di Devour Token (RESTAURANTS), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-31 2022 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 - -
Oct-30 2022 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 - -
Oct-29 2022 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 - -
Oct-28 2022 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 - -
Oct-27 2022 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 - -
Oct-26 2022 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 €17,534,425,091,999 - -
Oct-25 2022 €17,534,425,091,999 €17,533,811,603,153 €17,534,425,091,999 €17,533,811,603,153 - -
Oct-24 2022 €17,533,811,603,153 €17,282,591,782,136 €17,847,847,276,748 €17,773,588,367,454 - -
Oct-23 2022 €17,783,724,834,196 €17,330,544,322,545 €17,842,652,243,195 €17,386,777,066,191 €11 -
Oct-22 2022 €17,386,777,066,191 €17,130,277,007,656 €17,433,724,469,251 €17,193,740,166,767 - -
Oct-21 2022 €17,193,740,166,767 €16,561,434,854,267 €17,217,366,255,505 €16,561,434,854,267 €35 -
Oct-20 2022 €16,548,773,631,833 €16,454,336,118,720 €16,893,552,333,526 €16,598,379,428,121 - -
Oct-19 2022 €16,607,123,611,883 €16,573,774,711,779 €17,129,870,715,585 €17,129,870,715,585 €0 -
Oct-18 2022 €17,129,870,715,585 €17,129,870,715,585 €17,129,870,715,585 €17,129,870,715,585 - -
Oct-17 2022 €17,129,870,715,585 €17,129,087,446,259 €17,142,297,253,414 €17,142,297,253,414 - -

Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 285 giorni, dal giorno 11-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92272 EUR.