Cap Mercado €2.27T
4.41%
Volume 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | - | - |
Oct-30 2022 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | - | - |
Oct-29 2022 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | - | - |
Oct-28 2022 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | - | - |
Oct-27 2022 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | - | - |
Oct-26 2022 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | €17,647,112,733,750 | - | - |
Oct-25 2022 | €17,647,112,733,750 | €17,646,495,302,224 | €17,647,112,733,750 | €17,646,495,302,224 | - | - |
Oct-24 2022 | €17,646,495,302,224 | €17,393,660,978,932 | €17,962,549,173,696 | €17,887,813,028,260 | - | - |
Oct-23 2022 | €17,898,014,638,543 | €17,441,921,693,614 | €17,957,320,753,471 | €17,498,515,825,515 | €11 | - |
Oct-22 2022 | €17,498,515,825,515 | €17,240,367,330,457 | €17,545,764,943,179 | €17,304,238,345,184 | - | - |
Oct-21 2022 | €17,304,238,345,184 | €16,667,869,426,711 | €17,328,016,270,564 | €16,667,869,426,711 | €35 | - |
Oct-20 2022 | €16,655,126,835,011 | €16,560,082,404,900 | €17,002,121,309,313 | €16,705,051,430,472 | - | - |
Oct-19 2022 | €16,713,851,810,056 | €16,680,288,588,188 | €17,239,958,427,289 | €17,239,958,427,289 | €0 | - |
Oct-18 2022 | €17,239,958,427,289 | €17,239,958,427,289 | €17,239,958,427,289 | €17,239,958,427,289 | - | - |
Oct-17 2022 | €17,239,958,427,289 | €17,239,170,124,164 | €17,252,464,826,148 | €17,252,464,826,148 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 285 dias, a partir do dia 24-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.