Cap Mercado S$3.32T
4.86%
Volume 24h S$202.05B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | - | - |
Oct-30 2022 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | - | - |
Oct-29 2022 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | - | - |
Oct-28 2022 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | - | - |
Oct-27 2022 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | - | - |
Oct-26 2022 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | S$25,636,913,572,500 | - | - |
Oct-25 2022 | S$25,636,913,572,500 | S$25,636,016,596,383 | S$25,636,913,572,500 | S$25,636,016,596,383 | - | - |
Oct-24 2022 | S$25,636,016,596,383 | S$25,268,710,522,455 | S$26,095,165,121,664 | S$25,986,591,887,606 | - | - |
Oct-23 2022 | S$26,001,412,317,729 | S$25,338,821,468,643 | S$26,087,569,513,281 | S$25,421,038,820,010 | S$16 | - |
Oct-22 2022 | S$25,421,038,820,010 | S$25,046,012,561,805 | S$25,489,680,164,586 | S$25,138,801,433,789 | - | - |
Oct-21 2022 | S$25,138,801,433,789 | S$24,214,313,943,440 | S$25,173,344,909,943 | S$24,214,313,943,440 | S$51 | - |
Oct-20 2022 | S$24,195,802,092,408 | S$24,057,725,916,599 | S$24,699,899,702,141 | S$24,268,330,248,048 | - | - |
Oct-19 2022 | S$24,281,115,034,671 | S$24,232,355,929,925 | S$25,045,418,526,093 | S$25,045,418,526,093 | S$0 | - |
Oct-18 2022 | S$25,045,418,526,093 | S$25,045,418,526,093 | S$25,045,418,526,093 | S$25,045,418,526,093 | - | - |
Oct-17 2022 | S$25,045,418,526,093 | S$25,044,273,315,575 | S$25,063,587,247,031 | S$25,063,587,247,031 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 285 dias, a partir do dia 24-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3491 SGD.