Cap Mercado zł10.03T
1.96%
Volumen 24h zł705.61B
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-17 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-16 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-15 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-14 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-13 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-12 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-11 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-10 2024 | zł409,455,184,605 | zł409,455,184,605 | zł416,410,549,420 | zł416,410,549,420 | zł3 | - |
Jun-09 2024 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | - | - |
Jun-08 2024 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | - | - |
Jun-07 2024 | zł416,410,549,420 | zł416,410,549,420 | zł427,484,644,066 | zł427,484,644,066 | zł76 | - |
Jun-06 2024 | zł427,484,644,066 | zł425,731,265,476 | zł427,484,644,066 | zł425,731,265,476 | zł5 | - |
Jun-05 2024 | zł425,731,265,476 | zł384,326,329,343 | zł425,731,265,476 | zł384,326,329,343 | zł14 | - |
Jun-04 2024 | zł384,326,329,343 | zł371,521,808,488 | zł384,326,329,343 | zł371,521,808,488 | zł75 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 142 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92167 PLN.