Cap Mercado R47.13T
2.87%
Volumen 24h R1.84T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-10 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-09 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-08 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-07 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-06 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-05 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-04 2022 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | R31,474,518,013,800 | - | - |
Feb-03 2022 | R31,474,518,013,800 | R30,866,077,826,550 | R32,361,804,356,850 | R32,361,804,356,850 | - | - |
Feb-02 2022 | R32,361,804,356,850 | R31,887,771,218,550 | R33,816,123,171,450 | R33,440,218,954,650 | - | - |
Feb-01 2022 | R33,440,218,954,650 | R32,867,353,345,050 | R33,601,039,267,950 | R33,263,214,591,600 | - | - |
Jan-31 2022 | R33,263,214,591,600 | R33,207,065,066,250 | R33,263,214,591,600 | R33,207,065,066,250 | - | - |
Jan-30 2022 | R33,207,065,066,250 | R32,786,279,402,850 | R34,307,697,892,500 | R34,134,225,889,500 | R1,618 | - |
Jan-29 2022 | R34,134,225,889,500 | R33,484,367,259,450 | R35,284,429,199,699 | R34,598,204,775,900 | R2,990 | - |
Jan-28 2022 | R34,598,204,775,900 | R33,368,220,508,950 | R34,870,671,636,300 | R33,368,220,508,950 | R1,319 | - |
Jan-27 2022 | R33,368,220,508,950 | R32,714,821,011,150 | R34,336,255,282,200 | R34,084,063,195,650 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 87 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.495 ZAR.