Cap Mercado ฿93.75T
2.87%
Volumen 24h ฿3.66T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-10 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-09 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-08 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-07 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-06 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-05 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-04 2022 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | ฿62,610,942,353,969 | - | - |
Feb-03 2022 | ฿62,610,942,353,969 | ฿61,400,597,735,727 | ฿64,375,983,968,007 | ฿64,375,983,968,007 | - | - |
Feb-02 2022 | ฿64,375,983,968,007 | ฿63,433,009,671,055 | ฿67,268,999,563,204 | ฿66,521,229,025,833 | - | - |
Feb-01 2022 | ฿66,521,229,025,833 | ฿65,381,651,427,106 | ฿66,841,142,149,235 | ฿66,169,121,649,114 | - | - |
Jan-31 2022 | ฿66,169,121,649,114 | ฿66,057,425,746,627 | ฿66,169,121,649,114 | ฿66,057,425,746,627 | - | - |
Jan-30 2022 | ฿66,057,425,746,627 | ฿65,220,374,424,571 | ฿68,246,868,597,095 | ฿67,901,787,996,493 | ฿3,218 | - |
Jan-29 2022 | ฿67,901,787,996,493 | ฿66,609,051,402,196 | ฿70,189,839,337,539 | ฿68,824,761,790,630 | ฿5,947 | - |
Jan-28 2022 | ฿68,824,761,790,630 | ฿66,378,005,528,929 | ฿69,366,768,720,884 | ฿66,378,005,528,929 | ฿2,624 | - |
Jan-27 2022 | ฿66,378,005,528,929 | ฿65,078,225,234,504 | ฿68,303,676,618,094 | ฿67,802,001,447,527 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 87 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.