Cap Mercado ₹212.44T
2.94%
Volumen 24h ₹8.40T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-09 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-08 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-07 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-06 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-05 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-04 2022 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | ₹141,895,193,668,248 | - | - |
Feb-03 2022 | ₹141,895,193,668,248 | ₹139,152,189,369,737 | ₹145,895,307,901,326 | ₹145,895,307,901,326 | - | - |
Feb-02 2022 | ₹145,895,307,901,326 | ₹143,758,245,026,058 | ₹152,451,749,838,342 | ₹150,757,077,290,214 | - | - |
Feb-01 2022 | ₹150,757,077,290,214 | ₹148,174,452,304,998 | ₹151,482,096,478,482 | ₹149,959,096,257,936 | - | - |
Jan-31 2022 | ₹149,959,096,257,936 | ₹149,705,959,807,349 | ₹149,959,096,257,936 | ₹149,705,959,807,349 | - | - |
Jan-30 2022 | ₹149,705,959,807,349 | ₹147,808,950,195,486 | ₹154,667,894,664,300 | ₹153,885,838,416,420 | ₹7,292 | - |
Jan-29 2022 | ₹153,885,838,416,420 | ₹150,956,109,162,822 | ₹159,071,249,719,212 | ₹155,977,574,147,364 | ₹13,478 | - |
Jan-28 2022 | ₹155,977,574,147,364 | ₹150,432,489,844,842 | ₹157,205,924,583,348 | ₹150,432,489,844,842 | ₹5,946 | - |
Jan-27 2022 | ₹150,432,489,844,842 | ₹147,486,797,451,954 | ₹154,796,638,695,912 | ₹153,659,692,136,574 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 87 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.