Cap Mercado Bs.91.65T
2.09%
Volumen 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-10 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-09 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-08 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-07 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-06 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-05 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-04 2022 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | Bs.62,053,624,705,721 | - | - |
Feb-03 2022 | Bs.62,053,624,705,721 | Bs.60,854,053,706,129 | Bs.63,802,955,186,779 | Bs.63,802,955,186,779 | - | - |
Feb-02 2022 | Bs.63,802,955,186,779 | Bs.62,868,374,569,873 | Bs.66,670,219,234,606 | Bs.65,929,104,813,588 | - | - |
Feb-01 2022 | Bs.65,929,104,813,588 | Bs.64,799,670,916,321 | Bs.66,246,170,300,094 | Bs.65,580,131,643,891 | - | - |
Jan-31 2022 | Bs.65,580,131,643,891 | Bs.65,469,429,978,119 | Bs.65,580,131,643,891 | Bs.65,469,429,978,119 | - | - |
Jan-30 2022 | Bs.65,469,429,978,119 | Bs.64,639,829,485,851 | Bs.67,639,383,980,560 | Bs.67,297,375,039,664 | Bs.3,189 | - |
Jan-29 2022 | Bs.67,297,375,039,664 | Bs.66,016,145,458,222 | Bs.69,565,059,790,710 | Bs.68,212,133,183,868 | Bs.5,894 | - |
Jan-28 2022 | Bs.68,212,133,183,868 | Bs.65,787,156,189,406 | Bs.68,749,315,557,641 | Bs.65,787,156,189,406 | Bs.2,600 | - |
Jan-27 2022 | Bs.65,787,156,189,406 | Bs.64,498,945,605,796 | Bs.67,695,686,337,350 | Bs.67,198,476,718,900 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.