Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-09 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-08 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-07 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-06 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-05 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-04 2022 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | HK$13,291,929,759,839 | - | - |
Feb-03 2022 | HK$13,291,929,759,839 | HK$13,034,980,813,760 | HK$13,666,637,570,885 | HK$13,666,637,570,885 | - | - |
Feb-02 2022 | HK$13,666,637,570,885 | HK$13,466,449,749,888 | HK$14,280,807,532,871 | HK$14,122,060,306,180 | - | - |
Feb-01 2022 | HK$14,122,060,306,180 | HK$13,880,134,776,414 | HK$14,189,975,954,877 | HK$14,047,310,009,454 | - | - |
Jan-31 2022 | HK$14,047,310,009,454 | HK$14,023,597,635,314 | HK$14,047,310,009,454 | HK$14,023,597,635,314 | - | - |
Jan-30 2022 | HK$14,023,597,635,314 | HK$13,845,896,630,349 | HK$14,488,403,298,470 | HK$14,415,144,744,418 | HK$683 | - |
Jan-29 2022 | HK$14,415,144,744,418 | HK$14,140,704,473,063 | HK$14,900,884,402,194 | HK$14,611,086,577,915 | HK$1,263 | - |
Jan-28 2022 | HK$14,611,086,577,915 | HK$14,091,654,811,721 | HK$14,726,151,417,629 | HK$14,091,654,811,721 | HK$557 | - |
Jan-27 2022 | HK$14,091,654,811,721 | HK$13,815,719,204,826 | HK$14,500,463,302,624 | HK$14,393,960,655,024 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.