Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-09 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-08 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-07 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-06 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-05 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-04 2022 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | NZ$2,829,881,657,743 | - | - |
Feb-03 2022 | NZ$2,829,881,657,743 | NZ$2,775,176,650,824 | NZ$2,909,657,791,130 | NZ$2,909,657,791,130 | - | - |
Feb-02 2022 | NZ$2,909,657,791,130 | NZ$2,867,037,355,048 | NZ$3,040,415,953,531 | NZ$3,006,618,312,922 | - | - |
Feb-01 2022 | NZ$3,006,618,312,922 | NZ$2,955,111,825,031 | NZ$3,021,077,706,854 | NZ$2,990,703,807,095 | - | - |
Jan-31 2022 | NZ$2,990,703,807,095 | NZ$2,985,655,389,457 | NZ$2,990,703,807,095 | NZ$2,985,655,389,457 | - | - |
Jan-30 2022 | NZ$2,985,655,389,457 | NZ$2,947,822,446,942 | NZ$3,084,613,557,635 | NZ$3,069,016,647,169 | NZ$145 | - |
Jan-29 2022 | NZ$3,069,016,647,169 | NZ$3,010,587,697,867 | NZ$3,172,431,709,753 | NZ$3,110,733,102,989 | NZ$269 | - |
Jan-28 2022 | NZ$3,110,733,102,989 | NZ$3,000,144,914,956 | NZ$3,135,230,665,438 | NZ$3,000,144,914,956 | NZ$119 | - |
Jan-27 2022 | NZ$3,000,144,914,956 | NZ$2,941,397,605,365 | NZ$3,087,181,159,568 | NZ$3,064,506,507,024 | - | - |
Análisis de precios históricos y de mercado de Christmas Elf (CELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.