Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-09 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-08 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-07 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-06 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-05 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-04 2022 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 NZ$0.000000000002823397855979 - -
Feb-03 2022 NZ$0.000000000002823397855979 NZ$0.000000000002768818188725 NZ$0.00000000000290299120694 NZ$0.00000000000290299120694 - -
Feb-02 2022 NZ$0.00000000000290299120694 NZ$0.000000000002860468422453 NZ$0.000000000003033449777306 NZ$0.000000000002999729573575 - -
Feb-01 2022 NZ$0.000000000002999729573575 NZ$0.000000000002948341096929 NZ$0.000000000003014155838262 NZ$0.000000000002983851530934 - -
Jan-31 2022 NZ$0.000000000002983851530934 NZ$0.00000000000297881468019 NZ$0.000000000002983851530934 NZ$0.00000000000297881468019 - -
Jan-30 2022 NZ$0.00000000000297881468019 NZ$0.000000000002941068420204 NZ$0.00000000000307754611622 NZ$0.000000000003061984941268 NZ$145 -
Jan-29 2022 NZ$0.000000000003061984941268 NZ$0.000000000003003689863898 NZ$0.000000000003165163060104 NZ$0.000000000003103605816685 NZ$268 -
Jan-28 2022 NZ$0.000000000003103605816685 NZ$0.000000000002993271007406 NZ$0.000000000003128047250519 NZ$0.000000000002993271007406 NZ$118 -
Jan-27 2022 NZ$0.000000000002993271007406 NZ$0.000000000002934658299171 NZ$0.000000000003080107835284 NZ$0.000000000003057485134719 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.