Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-09 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-08 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-07 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-06 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-05 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-04 2022 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 CA$0.000000000002325574619722 - -
Feb-03 2022 CA$0.000000000002325574619722 CA$0.000000000002280618472769 CA$0.000000000002391134022376 CA$0.000000000002391134022376 - -
Feb-02 2022 CA$0.000000000002391134022376 CA$0.000000000002356108881249 CA$0.00000000000249859005785 CA$0.000000000002470815421058 - -
Feb-01 2022 CA$0.000000000002470815421058 CA$0.000000000002428487792034 CA$0.000000000002482698037935 CA$0.000000000002457737004604 - -
Jan-31 2022 CA$0.000000000002457737004604 CA$0.000000000002453588254462 CA$0.000000000002457737004604 CA$0.000000000002453588254462 - -
Jan-30 2022 CA$0.000000000002453588254462 CA$0.000000000002422497438116 CA$0.000000000002534911303325 CA$0.000000000002522093884255 CA$120 -
Jan-29 2022 CA$0.000000000002522093884255 CA$0.00000000000247407743057 CA$0.000000000002607079574092 CA$0.000000000002556376141471 CA$221 -
Jan-28 2022 CA$0.000000000002556376141471 CA$0.000000000002465495633225 CA$0.000000000002576508046747 CA$0.000000000002465495633225 CA$97 -
Jan-27 2022 CA$0.000000000002465495633225 CA$0.000000000002417217553543 CA$0.000000000002537021338518 CA$0.000000000002518387486348 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.