Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-09 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-08 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-07 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-06 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-05 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-04 2022 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 Tk0.000000000186467331603184 - -
Feb-03 2022 Tk0.000000000186467331603184 Tk0.000000000182862694413604 Tk0.000000000191723962274508 Tk0.000000000191723962274508 - -
Feb-02 2022 Tk0.000000000191723962274508 Tk0.000000000188915604912164 Tk0.000000000200339914663036 Tk0.000000000198112911338812 - -
Feb-01 2022 Tk0.000000000198112911338812 Tk0.000000000194719031834684 Tk0.000000000199065673655156 Tk0.000000000197064268393888 - -
Jan-31 2022 Tk0.000000000197064268393888 Tk0.0000000001967316166863 Tk0.000000000197064268393888 Tk0.0000000001967316166863 - -
Jan-30 2022 Tk0.0000000001967316166863 Tk0.000000000194238718151788 Tk0.0000000002032521952094 Tk0.00000000020222447934436 Tk9,583 -
Jan-29 2022 Tk0.00000000020222447934436 Tk0.000000000198374463130876 Tk0.000000000209038732765496 Tk0.000000000204973271393512 Tk17,711 -
Jan-28 2022 Tk0.000000000204973271393512 Tk0.000000000197686364440036 Tk0.000000000206587471438984 Tk0.000000000197686364440036 Tk7,814 -
Jan-27 2022 Tk0.000000000197686364440036 Tk0.000000000193815370743732 Tk0.000000000203421380334096 Tk0.000000000201927295963692 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.