Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 7 Seconds ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-09 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-08 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-07 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-06 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-05 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-04 2022 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 AU$0.000000000002566700570377 - -
Feb-03 2022 AU$0.000000000002566700570377 AU$0.000000000002517083169565 AU$0.000000000002639057464351 AU$0.000000000002639057464351 - -
Feb-02 2022 AU$0.000000000002639057464351 AU$0.000000000002600400760349 AU$0.00000000000275765502093 AU$0.000000000002727000585896 - -
Feb-01 2022 AU$0.000000000002727000585896 AU$0.000000000002680284239477 AU$0.000000000002740115245498 AU$0.000000000002712566140883 - -
Jan-31 2022 AU$0.000000000002712566140883 AU$0.00000000000270798722982 AU$0.000000000002712566140883 AU$0.00000000000270798722982 - -
Jan-30 2022 AU$0.00000000000270798722982 AU$0.000000000002673672778943 AU$0.00000000000279774221516 AU$0.000000000002783595828904 AU$132 -
Jan-29 2022 AU$0.000000000002783595828904 AU$0.000000000002730600815106 AU$0.000000000002877393214174 AU$0.000000000002821432623476 AU$244 -
Jan-28 2022 AU$0.000000000002821432623476 AU$0.00000000000272112921873 AU$0.000000000002843651894497 AU$0.00000000000272112921873 AU$108 -
Jan-27 2022 AU$0.00000000000272112921873 AU$0.000000000002667845452384 AU$0.000000000002800071028214 AU$0.000000000002779505135128 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.