Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 42 Seconds ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-09 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-08 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-07 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-06 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-05 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-04 2022 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 CL$0.0000000015888547714736 - -
Feb-03 2022 CL$0.0000000015888547714736 CL$0.0000000015581403028916 CL$0.0000000016336455809532 CL$0.0000000016336455809532 - -
Feb-02 2022 CL$0.0000000016336455809532 CL$0.0000000016097160703156 CL$0.0000000017070605697644 CL$0.0000000016880846728748 - -
Feb-01 2022 CL$0.0000000016880846728748 CL$0.0000000016591660328236 CL$0.0000000016962029901124 CL$0.000000001679149373955199 - -
Jan-31 2022 CL$0.000000001679149373955199 CL$0.000000001676314908269999 CL$0.000000001679149373955199 CL$0.000000001676314908269999 - -
Jan-30 2022 CL$0.000000001676314908269999 CL$0.000000001655073365865199 CL$0.00000000173187559126 CL$0.000000001723118608244 CL$81,656 -
Jan-29 2022 CL$0.000000001723118608244 CL$0.0000000016903133089004 CL$0.000000001781181642498399 CL$0.0000000017465405735048 CL$150,914 -
Jan-28 2022 CL$0.0000000017465405735048 CL$0.0000000016844501430644 CL$0.0000000017602948832936 CL$0.0000000016844501430644 CL$66,578 -
Jan-27 2022 CL$0.0000000016844501430644 CL$0.0000000016514660983428 CL$0.0000000017333171874384 CL$0.0000000017205863618268 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.