Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-09 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-08 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-07 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-06 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-05 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-04 2022 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 RM0.000000000008066462037599 - -
Feb-03 2022 RM0.000000000008066462037599 RM0.0000000000079105276506 RM0.0000000000082938606462 RM0.0000000000082938606462 - -
Feb-02 2022 RM0.0000000000082938606462 RM0.000000000008172372834599 RM0.0000000000086665814454 RM0.0000000000085702426518 - -
Feb-01 2022 RM0.0000000000085702426518 RM0.0000000000084234255126 RM0.0000000000086114585634 RM0.0000000000085248790032 - -
Jan-31 2022 RM0.0000000000085248790032 RM0.000000000008510488694999 RM0.0000000000085248790032 RM0.000000000008510488694999 - -
Jan-30 2022 RM0.000000000008510488694999 RM0.0000000000084026474382 RM0.00000000000879256491 RM0.000000000008748106554 RM415 -
Jan-29 2022 RM0.000000000008748106554 RM0.0000000000085815572214 RM0.000000000009042886964399 RM0.0000000000088670176068 RM766 -
Jan-28 2022 RM0.0000000000088670176068 RM0.0000000000085517904954 RM0.0000000000089368469076 RM0.0000000000085517904954 RM338 -
Jan-27 2022 RM0.0000000000085517904954 RM0.0000000000083843336898 RM0.0000000000087998837544 RM0.0000000000087352505838 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.