Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-09 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-08 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-07 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-06 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-05 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-04 2022 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 AR$0.00000000149798965036904 - -
Feb-03 2022 AR$0.00000000149798965036904 AR$0.000000001469031713571739 AR$0.00000000154021891526898 AR$0.00000000154021891526898 - -
Feb-02 2022 AR$0.00000000154021891526898 AR$0.00000000151765791100534 AR$0.00000000160943536940666 AR$0.00000000159154468634522 - -
Feb-01 2022 AR$0.00000000159154468634522 AR$0.00000000156427987632154 AR$0.00000000159919872459886 AR$0.00000000158312038882928 - -
Jan-31 2022 AR$0.00000000158312038882928 AR$0.000000001580448023590499 AR$0.00000000158312038882928 AR$0.000000001580448023590499 - -
Jan-30 2022 AR$0.000000001580448023590499 AR$0.000000001560421265165779 AR$0.000000001632831242989 AR$0.0000000016245750636566 AR$76,986 -
Jan-29 2022 AR$0.0000000016245750636566 AR$0.00000000159364586875706 AR$0.000000001679317527186759 AR$0.00000000164665754858972 AR$142,283 -
Jan-28 2022 AR$0.00000000164665754858972 AR$0.00000000158811801190166 AR$0.00000000165962526224204 AR$0.00000000158811801190166 AR$62,770 -
Jan-27 2022 AR$0.00000000158811801190166 AR$0.00000000155702029390542 AR$0.00000000163419039562776 AR$0.00000000162218763404802 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.