Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Christmas Elf CELF

Christmas Elf (CELF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-09 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-08 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-07 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-06 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-05 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-04 2022 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 Bs.0.000000000062053624705721 - -
Feb-03 2022 Bs.0.000000000062053624705721 Bs.0.000000000060854053706129 Bs.0.000000000063802955186779 Bs.0.000000000063802955186779 - -
Feb-02 2022 Bs.0.000000000063802955186779 Bs.0.000000000062868374569873 Bs.0.000000000066670219234606 Bs.0.000000000065929104813588 - -
Feb-01 2022 Bs.0.000000000065929104813588 Bs.0.000000000064799670916321 Bs.0.000000000066246170300094 Bs.0.000000000065580131643891 - -
Jan-31 2022 Bs.0.000000000065580131643891 Bs.0.000000000065469429978119 Bs.0.000000000065580131643891 Bs.0.000000000065469429978119 - -
Jan-30 2022 Bs.0.000000000065469429978119 Bs.0.000000000064639829485851 Bs.0.00000000006763938398056 Bs.0.000000000067297375039664 Bs.3,189 -
Jan-29 2022 Bs.0.000000000067297375039664 Bs.0.000000000066016145458222 Bs.0.00000000006956505979071 Bs.0.000000000068212133183868 Bs.5,894 -
Jan-28 2022 Bs.0.000000000068212133183868 Bs.0.000000000065787156189406 Bs.0.000000000068749315557641 Bs.0.000000000065787156189406 Bs.2,600 -
Jan-27 2022 Bs.0.000000000065787156189406 Bs.0.000000000064498945605796 Bs.0.00000000006769568633735 Bs.0.0000000000671984767189 - -

Historical and market price analysis of Christmas Elf (CELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.